Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 148.85
(-4.37%)
INR 148.85
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 152.85 | 159.4 | 146.75 | 159.4 | 234.00 |
| 05 Mar, 2024 | 162.7 | 162.7 | 148.45 | 152.85 | 1274.00 |
| 04 Mar, 2024 | 163.0 | 163.0 | 149.95 | 155.15 | 2979.00 |
| 02 Mar, 2024 | 157.95 | 157.95 | 152.0 | 157.95 | 47.00 |
| 01 Mar, 2024 | 147.6 | 159.3 | 147.25 | 156.85 | 840.00 |
| 29 Feb, 2024 | 149.2 | 157.45 | 149.2 | 156.15 | 205.00 |
| 28 Feb, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 8.00 |
| 27 Feb, 2024 | 164.25 | 164.25 | 152.0 | 158.95 | 3242.00 |
| 26 Feb, 2024 | 161.0 | 161.3 | 154.6 | 159.7 | 715.00 |
| 23 Feb, 2024 | 159.9 | 166.9 | 153.0 | 166.9 | 748.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN