Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 191.4 191.4 175.6 177.0 1277.00
25 Apr, 2024 175.65 175.65 169.0 174.3 65.00
24 Apr, 2024 176.0 176.0 175.65 175.65 17.00
23 Apr, 2024 177.7 177.7 168.1 173.65 397.00
22 Apr, 2024 176.9 176.9 167.0 170.0 637.00
19 Apr, 2024 182.95 182.95 175.0 176.95 327.00
18 Apr, 2024 187.9 187.9 176.0 176.0 42.00
16 Apr, 2024 174.0 174.0 165.75 174.0 68.00
15 Apr, 2024 174.0 174.5 174.0 174.5 110.00
12 Apr, 2024 178.0 178.0 175.0 175.0 616.00