Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 148.8
(-4.4%)
INR 148.8
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 174.0 | 174.0 | 166.65 | 169.0 | 673.00 |
| 07 Feb, 2024 | 170.5 | 178.3 | 162.25 | 170.0 | 211.00 |
| 06 Feb, 2024 | 171.0 | 171.0 | 166.0 | 170.5 | 517.00 |
| 05 Feb, 2024 | 168.0 | 176.3 | 165.05 | 172.0 | 2250.00 |
| 02 Feb, 2024 | 165.0 | 174.95 | 165.0 | 167.95 | 297.00 |
| 01 Feb, 2024 | 170.0 | 174.0 | 170.0 | 170.5 | 320.00 |
| 31 Jan, 2024 | 174.0 | 174.0 | 166.8 | 170.0 | 955.00 |
| 30 Jan, 2024 | 176.95 | 176.95 | 163.5 | 174.0 | 662.00 |
| 29 Jan, 2024 | 163.8 | 172.8 | 163.8 | 170.9 | 4056.00 |
| 25 Jan, 2024 | 170.0 | 175.7 | 161.85 | 172.6 | 763.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN