Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 155.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 166.0 173.7 165.5 172.35 617.00
20 Jan, 2024 178.95 178.95 165.1 173.95 424.00
19 Jan, 2024 176.2 176.2 161.0 172.95 524.00
18 Jan, 2024 174.6 174.6 165.3 166.15 234.00
17 Jan, 2024 179.8 179.8 169.0 174.6 474.00
16 Jan, 2024 177.7 177.7 166.0 175.0 3609.00
15 Jan, 2024 165.2 180.0 165.0 173.0 3548.00
12 Jan, 2024 173.0 179.0 173.0 173.25 951.00
11 Jan, 2024 174.85 180.0 168.05 178.4 4372.00
10 Jan, 2024 163.05 177.3 163.05 174.85 5134.00