Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 155.65
(0.1%)
INR 155.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 169.0 | 170.0 | 163.05 | 170.0 | 803.00 |
| 08 Jan, 2024 | 171.95 | 171.95 | 162.25 | 169.0 | 1631.00 |
| 05 Jan, 2024 | 167.05 | 170.6 | 164.25 | 165.1 | 1055.00 |
| 04 Jan, 2024 | 169.0 | 171.7 | 164.55 | 170.0 | 1771.00 |
| 03 Jan, 2024 | 172.75 | 172.75 | 163.25 | 167.9 | 1662.00 |
| 02 Jan, 2024 | 170.0 | 171.0 | 163.7 | 166.6 | 843.00 |
| 01 Jan, 2024 | 168.5 | 170.0 | 168.5 | 170.0 | 111.00 |
| 29 Dec, 2023 | 168.0 | 170.0 | 164.1 | 170.0 | 743.00 |
| 28 Dec, 2023 | 168.5 | 174.0 | 163.7 | 168.0 | 1565.00 |
| 27 Dec, 2023 | 173.0 | 174.75 | 165.05 | 168.5 | 1445.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN