Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 155.5
(-7.22%)
INR 155.5
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 168.0 | 174.95 | 165.55 | 172.9 | 192.00 |
| 07 Dec, 2023 | 169.95 | 174.85 | 167.0 | 171.0 | 1004.00 |
| 06 Dec, 2023 | 172.7 | 172.7 | 161.05 | 171.9 | 1825.00 |
| 05 Dec, 2023 | 164.0 | 169.75 | 161.0 | 165.0 | 539.00 |
| 04 Dec, 2023 | 174.8 | 174.8 | 165.05 | 165.75 | 1106.00 |
| 01 Dec, 2023 | 176.4 | 176.4 | 164.0 | 168.05 | 532.00 |
| 30 Nov, 2023 | 163.6 | 168.9 | 158.0 | 168.45 | 2465.00 |
| 29 Nov, 2023 | 164.95 | 169.35 | 162.5 | 165.2 | 2312.00 |
| 28 Nov, 2023 | 153.05 | 164.0 | 153.05 | 161.3 | 166.00 |
| 24 Nov, 2023 | 164.0 | 164.0 | 158.05 | 158.35 | 386.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN