Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 172.0

(6.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 159.0 160.0 156.65 157.85 1998.00
15 Nov, 2023 163.0 163.0 155.25 157.9 263.00
13 Nov, 2023 158.6 161.55 150.0 159.95 10.36 Thousand
10 Nov, 2023 169.75 174.0 162.1 164.45 1640.00
09 Nov, 2023 164.25 176.0 164.25 170.6 694.00
08 Nov, 2023 173.9 173.9 172.0 172.75 453.00
07 Nov, 2023 175.0 175.0 168.0 168.4 1180.00
06 Nov, 2023 173.05 178.95 173.0 175.0 226.00
03 Nov, 2023 179.0 179.0 167.15 172.9 2006.00
02 Nov, 2023 171.4 171.45 171.4 171.45 500.00