Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 170.5 178.3 162.25 170.0 211.00
06 Feb, 2024 171.0 171.0 166.0 170.5 517.00
05 Feb, 2024 168.0 176.3 165.05 172.0 2250.00
02 Feb, 2024 165.0 174.95 165.0 167.95 297.00
01 Feb, 2024 170.0 174.0 170.0 170.5 320.00
31 Jan, 2024 174.0 174.0 166.8 170.0 955.00
30 Jan, 2024 176.95 176.95 163.5 174.0 662.00
29 Jan, 2024 163.8 172.8 163.8 170.9 4056.00
25 Jan, 2024 170.0 175.7 161.85 172.6 763.00
24 Jan, 2024 169.95 170.0 165.0 170.0 320.00