Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 172.0

(6.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 171.0 177.95 167.1 173.3 1803.00
16 Oct, 2023 170.45 177.0 163.55 171.0 786.00
13 Oct, 2023 180.0 180.0 169.9 170.45 625.00
12 Oct, 2023 171.0 177.05 170.0 172.0 2579.00
11 Oct, 2023 163.0 169.45 163.0 168.65 1003.00
10 Oct, 2023 163.95 168.85 163.0 165.25 487.00
09 Oct, 2023 161.05 165.5 161.05 165.5 1821.00
06 Oct, 2023 163.0 168.75 162.45 165.0 561.00
05 Oct, 2023 169.9 169.9 162.4 163.0 1951.00
04 Oct, 2023 166.65 167.5 162.2 165.0 1941.00