Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 172.0

(6.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 171.5 171.5 169.0 171.45 924.00
31 Oct, 2023 169.1 174.25 169.05 170.0 815.00
30 Oct, 2023 167.95 168.95 166.0 166.0 779.00
27 Oct, 2023 168.0 169.0 165.0 169.0 155.00
26 Oct, 2023 171.0 171.0 160.3 162.3 625.00
25 Oct, 2023 167.0 168.0 162.2 167.9 1359.00
23 Oct, 2023 171.0 171.0 167.0 167.0 495.00
20 Oct, 2023 176.95 177.4 170.85 171.0 730.00
19 Oct, 2023 170.0 177.45 167.5 176.3 1197.00
18 Oct, 2023 173.8 179.75 171.5 173.95 1948.00