Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 172.0
(6.01%)
INR 172.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 170.0 | 170.0 | 166.6 | 168.8 | 439.00 |
| 29 Sep, 2023 | 162.1 | 177.8 | 162.1 | 170.5 | 3744.00 |
| 28 Sep, 2023 | 174.75 | 174.75 | 168.0 | 170.0 | 211.00 |
| 27 Sep, 2023 | 169.95 | 177.95 | 169.95 | 174.95 | 877.00 |
| 26 Sep, 2023 | 169.05 | 173.85 | 169.05 | 172.25 | 815.00 |
| 25 Sep, 2023 | 174.15 | 174.15 | 167.35 | 167.35 | 1807.00 |
| 22 Sep, 2023 | 169.1 | 176.3 | 169.05 | 169.55 | 1120.00 |
| 21 Sep, 2023 | 170.0 | 176.95 | 167.1 | 168.9 | 1976.00 |
| 20 Sep, 2023 | 177.25 | 177.25 | 169.0 | 175.45 | 733.00 |
| 18 Sep, 2023 | 175.0 | 177.4 | 171.6 | 176.0 | 385.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN