Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 173.0 174.75 165.05 168.5 1445.00
26 Dec, 2023 168.9 174.85 164.75 169.7 1044.00
22 Dec, 2023 172.0 172.0 162.5 167.0 961.00
21 Dec, 2023 166.0 170.0 165.0 170.0 215.00
20 Dec, 2023 165.15 167.5 161.0 165.05 734.00
19 Dec, 2023 168.0 171.0 165.15 165.15 284.00
18 Dec, 2023 175.9 175.9 163.15 172.0 14.00
15 Dec, 2023 174.0 176.0 167.9 167.9 2119.00
14 Dec, 2023 174.95 174.95 166.6 174.9 186.00
13 Dec, 2023 171.95 171.95 165.65 170.0 1701.00