Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 155.5

(-7.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 172.0 172.0 162.5 167.0 961.00
21 Dec, 2023 166.0 170.0 165.0 170.0 215.00
20 Dec, 2023 165.15 167.5 161.0 165.05 734.00
19 Dec, 2023 168.0 171.0 165.15 165.15 284.00
18 Dec, 2023 175.9 175.9 163.15 172.0 14.00
15 Dec, 2023 174.0 176.0 167.9 167.9 2119.00
14 Dec, 2023 174.95 174.95 166.6 174.9 186.00
13 Dec, 2023 171.95 171.95 165.65 170.0 1701.00
12 Dec, 2023 172.95 174.95 164.0 172.0 1527.00
11 Dec, 2023 172.0 178.0 170.0 170.0 5365.00