Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 164.5 164.5 150.65 151.0 1198.00
07 Mar, 2024 158.5 158.5 158.5 158.5 35.00
06 Mar, 2024 152.85 159.4 146.75 159.4 234.00
05 Mar, 2024 162.7 162.7 148.45 152.85 1274.00
04 Mar, 2024 163.0 163.0 149.95 155.15 2979.00
02 Mar, 2024 157.95 157.95 152.0 157.95 47.00
01 Mar, 2024 147.6 159.3 147.25 156.85 840.00
29 Feb, 2024 149.2 157.45 149.2 156.15 205.00
28 Feb, 2024 157.0 157.0 157.0 157.0 8.00
27 Feb, 2024 164.25 164.25 152.0 158.95 3242.00