Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 148.8
(-4.4%)
INR 148.8
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 154.0 | 161.7 | 154.0 | 160.0 | 71.00 |
| 21 Feb, 2024 | 155.7 | 162.7 | 149.1 | 161.95 | 730.00 |
| 20 Feb, 2024 | 158.5 | 158.5 | 148.6 | 155.9 | 135.00 |
| 19 Feb, 2024 | 160.0 | 160.0 | 148.55 | 158.95 | 2585.00 |
| 16 Feb, 2024 | 160.95 | 162.0 | 152.95 | 159.95 | 1902.00 |
| 15 Feb, 2024 | 167.0 | 167.0 | 152.0 | 160.95 | 1153.00 |
| 14 Feb, 2024 | 160.0 | 160.0 | 159.8 | 160.0 | 1131.00 |
| 13 Feb, 2024 | 159.8 | 165.0 | 154.05 | 160.0 | 2044.00 |
| 12 Feb, 2024 | 161.5 | 168.0 | 161.5 | 163.95 | 7851.00 |
| 09 Feb, 2024 | 170.0 | 174.95 | 162.65 | 170.0 | 1305.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN