Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 161.0 169.85 161.0 169.0 186.00
10 May, 2024 173.9 173.9 170.0 170.0 58.00
09 May, 2024 174.45 174.45 173.9 173.9 17.00
08 May, 2024 175.9 175.9 168.0 174.45 52.00
07 May, 2024 179.9 179.9 165.0 172.85 1706.00
06 May, 2024 170.0 176.95 166.0 176.55 2599.00
03 May, 2024 174.0 179.85 166.05 167.15 830.00
02 May, 2024 173.4 174.8 170.85 172.0 357.00
30 Apr, 2024 180.9 180.9 171.0 172.2 673.00
29 Apr, 2024 178.0 181.0 174.95 175.45 6611.00