Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 162.9
(4.09%)
INR 162.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 238.9 | 238.9 | 222.2 | 223.95 | 4829.00 |
| 08 Jul, 2024 | 225.0 | 240.8 | 224.5 | 228.7 | 10.56 Thousand |
| 05 Jul, 2024 | 210.05 | 238.0 | 208.2 | 231.8 | 39.6 Thousand |
| 04 Jul, 2024 | 189.1 | 222.15 | 188.0 | 210.05 | 87 Thousand |
| 03 Jul, 2024 | 180.15 | 189.1 | 180.15 | 185.15 | 3261.00 |
| 02 Jul, 2024 | 185.0 | 188.9 | 183.35 | 185.8 | 1242.00 |
| 01 Jul, 2024 | 191.0 | 191.0 | 183.55 | 189.0 | 599.00 |
| 28 Jun, 2024 | 191.15 | 191.15 | 180.1 | 189.0 | 565.00 |
| 27 Jun, 2024 | 189.75 | 189.75 | 185.05 | 187.4 | 613.00 |
| 26 Jun, 2024 | 185.0 | 190.7 | 183.6 | 184.15 | 1615.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN