Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 162.9
(4.09%)
INR 162.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 212.5 | 220.0 | 208.8 | 217.5 | 1186.00 |
| 06 Aug, 2024 | 228.65 | 228.65 | 200.0 | 201.65 | 1666.00 |
| 05 Aug, 2024 | 221.95 | 221.95 | 204.95 | 210.15 | 2049.00 |
| 02 Aug, 2024 | 217.4 | 222.0 | 211.5 | 221.9 | 1691.00 |
| 01 Aug, 2024 | 219.35 | 226.0 | 215.0 | 217.4 | 1371.00 |
| 31 Jul, 2024 | 234.0 | 234.0 | 217.25 | 219.35 | 2306.00 |
| 30 Jul, 2024 | 240.0 | 240.0 | 216.3 | 220.15 | 2079.00 |
| 29 Jul, 2024 | 220.0 | 232.0 | 215.0 | 224.45 | 531.00 |
| 26 Jul, 2024 | 214.0 | 228.0 | 214.0 | 220.0 | 784.00 |
| 25 Jul, 2024 | 223.9 | 223.9 | 217.0 | 220.0 | 997.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN