Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 162.0
(1.28%)
INR 162.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 210.0 | 210.0 | 206.25 | 209.7 | 1435.00 |
| 02 Sep, 2024 | 212.0 | 216.0 | 204.4 | 206.5 | 1481.00 |
| 01 Sep, 2024 | 212.0 | 216.0 | 204.4 | 206.5 | 1481.00 |
| 30 Aug, 2024 | 211.8 | 211.8 | 205.3 | 206.4 | 503.00 |
| 29 Aug, 2024 | 214.8 | 214.8 | 207.0 | 211.4 | 737.00 |
| 28 Aug, 2024 | 222.8 | 222.8 | 206.0 | 210.25 | 1678.00 |
| 27 Aug, 2024 | 213.5 | 213.5 | 209.0 | 212.95 | 1678.00 |
| 26 Aug, 2024 | 220.0 | 220.0 | 205.75 | 212.95 | 3367.00 |
| 25 Aug, 2024 | 220.0 | 220.0 | 205.75 | 212.95 | 3367.00 |
| 23 Aug, 2024 | 207.15 | 207.15 | 207.0 | 207.0 | 30.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN