Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 155.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 221.45 229.0 215.55 221.9 1213.00
01 Nov, 2024 228.0 228.0 227.75 228.0 711.00
31 Oct, 2024 215.95 230.3 213.55 227.75 3283.00
30 Oct, 2024 213.15 226.25 212.85 215.95 1810.00
29 Oct, 2024 221.7 223.7 210.95 219.45 4246.00
28 Oct, 2024 215.6 222.85 207.0 218.75 13.16 Thousand
25 Oct, 2024 241.0 245.35 210.6 215.6 14.65 Thousand
24 Oct, 2024 227.0 265.0 227.0 241.7 27.64 Thousand
23 Oct, 2024 239.0 251.4 220.0 229.7 15.64 Thousand
22 Oct, 2024 236.0 262.0 231.3 234.55 10.23 Thousand