Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 166.0
(4.53%)
INR 166.0
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 180.0 | 180.0 | 163.0 | 174.3 | 242.00 |
| 03 Mar, 2025 | 151.0 | 187.9 | 151.0 | 160.05 | 519.00 |
| 28 Feb, 2025 | 176.0 | 176.0 | 161.2 | 164.5 | 73.00 |
| 27 Feb, 2025 | 179.0 | 179.0 | 177.6 | 177.6 | 41.00 |
| 25 Feb, 2025 | 179.9 | 179.9 | 158.0 | 166.85 | 224.00 |
| 24 Feb, 2025 | 172.75 | 184.0 | 172.2 | 173.45 | 1169.00 |
| 21 Feb, 2025 | 171.25 | 187.0 | 171.25 | 179.0 | 527.00 |
| 20 Feb, 2025 | 191.95 | 191.95 | 184.95 | 184.95 | 51.00 |
| 19 Feb, 2025 | 167.25 | 181.7 | 167.25 | 181.55 | 1031.00 |
| 18 Feb, 2025 | 172.0 | 188.95 | 172.0 | 172.45 | 237.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN