Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 510.05 510.05 500.0 500.4 2021.00
24 Nov, 2023 516.65 520.3 503.7 507.0 5360.00
23 Nov, 2023 516.05 520.0 511.2 514.25 958.00
22 Nov, 2023 517.25 536.45 507.0 516.55 7816.00
21 Nov, 2023 506.55 517.85 506.45 509.75 1797.00
20 Nov, 2023 495.0 518.0 495.0 503.55 5249.00
17 Nov, 2023 512.45 514.1 507.45 508.65 961.00
16 Nov, 2023 503.15 511.4 498.0 506.95 1889.00
15 Nov, 2023 524.7 524.7 494.85 501.0 2659.00
13 Nov, 2023 502.4 512.2 492.35 494.05 4374.00