Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 679.95 | 683.95 | 679.65 | 682.9 | 3642.00 |
| 20 Jun, 2025 | 636.0 | 701.0 | 636.0 | 681.15 | 6749.00 |
| 19 Jun, 2025 | 673.0 | 686.35 | 645.9 | 651.45 | 3498.00 |
| 18 Jun, 2025 | 683.25 | 709.15 | 672.3 | 679.5 | 5155.00 |
| 17 Jun, 2025 | 651.3 | 711.5 | 649.6 | 681.65 | 6775.00 |
| 16 Jun, 2025 | 646.8 | 663.95 | 631.2 | 660.65 | 2363.00 |
| 13 Jun, 2025 | 613.5 | 655.9 | 613.5 | 644.45 | 1247.00 |
| 12 Jun, 2025 | 664.55 | 666.35 | 636.0 | 639.3 | 1332.00 |
| 11 Jun, 2025 | 656.15 | 668.25 | 651.05 | 661.45 | 3220.00 |
| 10 Jun, 2025 | 626.85 | 654.95 | 625.0 | 651.05 | 6883.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI