Universal Cables Limited (UNIVCABLES.BO)
INR 472.55
(-1.87%)
INR 472.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 480.0 | 486.7 | 467.95 | 470.3 | 861.00 |
| 22 Apr, 2025 | 463.3 | 491.1 | 462.55 | 481.55 | 1581.00 |
| 21 Apr, 2025 | 445.9 | 475.95 | 445.0 | 470.95 | 4854.00 |
| 17 Apr, 2025 | 430.05 | 459.7 | 430.05 | 449.35 | 11.36 Thousand |
| 16 Apr, 2025 | 437.1 | 445.9 | 428.3 | 440.25 | 7588.00 |
| 15 Apr, 2025 | 429.05 | 442.7 | 424.9 | 433.55 | 4608.00 |
| 11 Apr, 2025 | 411.2 | 426.25 | 411.2 | 416.45 | 1075.00 |
| 09 Apr, 2025 | 456.7 | 456.7 | 408.1 | 410.5 | 2476.00 |
| 08 Apr, 2025 | 464.0 | 464.0 | 436.75 | 437.2 | 1598.00 |
| 07 Apr, 2025 | 435.0 | 452.7 | 424.0 | 436.75 | 3575.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI