Universal Cables Limited (UNIVCABLES.BO)

INR 416.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 411.2 426.25 411.2 416.45 1075.00
09 Apr, 2025 456.7 456.7 408.1 410.5 2476.00
08 Apr, 2025 464.0 464.0 436.75 437.2 1598.00
07 Apr, 2025 435.0 452.7 424.0 436.75 3575.00
04 Apr, 2025 495.95 495.95 458.45 465.75 2682.00
03 Apr, 2025 500.9 509.1 494.1 495.95 1205.00
02 Apr, 2025 502.4 512.05 491.05 498.15 646.00
01 Apr, 2025 493.45 507.1 492.3 499.05 928.00
28 Mar, 2025 497.85 506.9 479.5 494.35 9847.00
27 Mar, 2025 476.25 514.0 475.0 508.95 9847.00