Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 593.0 | 593.0 | 567.55 | 584.35 | 7253.00 |
| 22 May, 2025 | 586.55 | 587.95 | 573.25 | 577.5 | 1407.00 |
| 21 May, 2025 | 578.8 | 588.6 | 572.55 | 586.5 | 889.00 |
| 20 May, 2025 | 560.15 | 590.45 | 560.15 | 586.95 | 3272.00 |
| 19 May, 2025 | 540.05 | 575.45 | 540.05 | 572.1 | 847.00 |
| 16 May, 2025 | 534.15 | 570.95 | 534.15 | 556.75 | 10.72 Thousand |
| 15 May, 2025 | 544.0 | 565.0 | 540.0 | 544.45 | 12.84 Thousand |
| 14 May, 2025 | 520.3 | 555.45 | 520.3 | 553.05 | 15.94 Thousand |
| 13 May, 2025 | 502.55 | 541.6 | 499.2 | 529.3 | 11.5 Thousand |
| 12 May, 2025 | 500.3 | 514.35 | 492.1 | 495.35 | 5794.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI