Universal Cables Limited (UNIVCABLES.BO)
INR 433.55
(4.11%)
INR 433.55
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 530.0 | 530.0 | 478.0 | 479.05 | 7014.00 |
| 11 Mar, 2025 | 490.0 | 495.0 | 476.0 | 490.35 | 7014.00 |
| 10 Mar, 2025 | 495.0 | 504.45 | 484.9 | 499.95 | 6189.00 |
| 07 Mar, 2025 | 517.0 | 521.0 | 503.0 | 504.25 | 1006.00 |
| 06 Mar, 2025 | 524.95 | 524.95 | 500.4 | 514.25 | 2200.00 |
| 05 Mar, 2025 | 492.5 | 516.75 | 492.0 | 502.05 | 1333.00 |
| 04 Mar, 2025 | 485.0 | 514.4 | 481.85 | 500.45 | 1261.00 |
| 03 Mar, 2025 | 475.05 | 506.45 | 475.05 | 484.95 | 1996.00 |
| 28 Feb, 2025 | 488.75 | 509.1 | 476.55 | 501.65 | 1416.00 |
| 27 Feb, 2025 | 532.0 | 548.0 | 486.0 | 493.75 | 3491.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI