Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 807.55 828.4 795.75 816.55 8057.00
03 Jan, 2025 811.75 822.35 806.55 809.15 4571.00
02 Jan, 2025 847.85 847.85 811.7 814.45 2928.00
01 Jan, 2025 819.6 846.9 805.9 833.25 18.14 Thousand
31 Dec, 2024 855.1 862.3 811.5 820.25 19.49 Thousand
30 Dec, 2024 814.85 854.0 796.0 842.95 38.9 Thousand
27 Dec, 2024 786.0 814.3 780.4 796.15 12.63 Thousand
26 Dec, 2024 774.6 798.15 765.9 786.15 11.48 Thousand
24 Dec, 2024 760.5 787.45 745.0 782.0 5349.00
23 Dec, 2024 749.95 762.0 718.95 755.95 10.63 Thousand