Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 469.0 | 510.0 | 469.0 | 501.6 | 20.89 Thousand |
| 02 May, 2025 | 450.0 | 451.1 | 421.9 | 431.1 | 1882.00 |
| 30 Apr, 2025 | 461.0 | 461.0 | 440.9 | 445.6 | 1129.00 |
| 29 Apr, 2025 | 477.75 | 477.75 | 461.0 | 461.0 | 299.00 |
| 28 Apr, 2025 | 474.0 | 477.0 | 466.7 | 468.6 | 771.00 |
| 25 Apr, 2025 | 485.0 | 503.95 | 464.8 | 480.65 | 5472.00 |
| 24 Apr, 2025 | 465.7 | 485.2 | 465.7 | 482.5 | 1508.00 |
| 23 Apr, 2025 | 480.0 | 486.7 | 467.95 | 472.55 | 1208.00 |
| 22 Apr, 2025 | 463.3 | 491.1 | 462.55 | 481.55 | 1581.00 |
| 21 Apr, 2025 | 445.9 | 475.95 | 445.0 | 470.95 | 4854.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI