Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 775.45 785.05 735.1 740.0 16.34 Thousand
19 Dec, 2024 759.95 784.95 752.35 768.15 12.74 Thousand
18 Dec, 2024 728.85 797.0 723.15 770.85 57.24 Thousand
17 Dec, 2024 720.0 735.9 701.1 728.9 14.47 Thousand
16 Dec, 2024 669.05 729.5 669.05 706.9 13.02 Thousand
13 Dec, 2024 682.75 687.0 657.1 668.7 5919.00
12 Dec, 2024 687.05 702.65 680.2 685.85 2342.00
11 Dec, 2024 764.6 765.8 686.15 693.9 46.12 Thousand
10 Dec, 2024 612.1 730.95 606.7 730.95 63.01 Thousand
09 Dec, 2024 619.0 626.45 605.7 609.15 2236.00