Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 495.95 | 495.95 | 458.45 | 465.75 | 2682.00 |
| 03 Apr, 2025 | 500.9 | 509.1 | 494.1 | 495.95 | 1205.00 |
| 02 Apr, 2025 | 502.4 | 512.05 | 491.05 | 498.15 | 646.00 |
| 01 Apr, 2025 | 493.45 | 507.1 | 492.3 | 499.05 | 928.00 |
| 28 Mar, 2025 | 497.85 | 506.9 | 479.5 | 494.35 | 9847.00 |
| 27 Mar, 2025 | 476.25 | 514.0 | 475.0 | 508.95 | 9847.00 |
| 26 Mar, 2025 | 478.9 | 494.65 | 474.65 | 476.4 | 7297.00 |
| 25 Mar, 2025 | 507.55 | 507.55 | 481.0 | 483.75 | 3776.00 |
| 24 Mar, 2025 | 517.2 | 525.95 | 495.0 | 500.7 | 5001.00 |
| 21 Mar, 2025 | 530.5 | 530.5 | 479.0 | 507.65 | 8206.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI