Universal Cables Limited (UNIVCABLES.BO)
INR 449.35
(2.07%)
INR 449.35
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 586.1 | 587.0 | 551.95 | 571.3 | 1166.00 |
| 11 Feb, 2025 | 583.1 | 601.0 | 549.55 | 583.3 | 6230.00 |
| 10 Feb, 2025 | 632.1 | 635.0 | 604.8 | 617.65 | 2729.00 |
| 07 Feb, 2025 | 671.95 | 671.95 | 622.1 | 630.65 | 2728.00 |
| 06 Feb, 2025 | 666.65 | 670.0 | 640.3 | 644.35 | 1068.00 |
| 05 Feb, 2025 | 641.4 | 668.0 | 641.0 | 665.35 | 787.00 |
| 04 Feb, 2025 | 640.0 | 643.3 | 631.5 | 641.4 | 321.00 |
| 03 Feb, 2025 | 645.05 | 645.05 | 614.0 | 635.6 | 1940.00 |
| 01 Feb, 2025 | 655.1 | 666.0 | 638.45 | 656.25 | 1945.00 |
| 31 Jan, 2025 | 623.55 | 661.0 | 623.55 | 642.25 | 860.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI