Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 640.0 640.0 615.05 618.6 2572.00
05 Dec, 2024 631.95 631.95 615.2 623.7 586.00
04 Dec, 2024 625.8 632.55 619.15 623.9 318.00
03 Dec, 2024 615.05 616.4 612.8 616.4 54.00
02 Dec, 2024 601.6 615.2 601.6 606.5 1181.00
29 Nov, 2024 600.5 616.05 600.5 612.4 1737.00
28 Nov, 2024 611.0 640.2 611.0 614.45 4265.00
27 Nov, 2024 615.0 623.2 605.5 608.65 2328.00
26 Nov, 2024 617.1 620.0 606.75 610.95 934.00
25 Nov, 2024 614.55 619.0 607.0 614.25 1267.00