Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 769.95 787.1 759.15 771.65 1955.00
17 Jan, 2025 764.0 764.0 742.3 747.3 1968.00
16 Jan, 2025 799.95 799.95 744.05 763.25 2448.00
15 Jan, 2025 728.05 753.0 720.1 747.35 7784.00
14 Jan, 2025 743.7 750.2 720.45 728.6 2417.00
13 Jan, 2025 752.6 764.75 718.35 726.05 4636.00
10 Jan, 2025 834.15 834.15 762.7 768.25 18.13 Thousand
09 Jan, 2025 845.0 867.55 830.0 834.15 6025.00
08 Jan, 2025 840.0 849.0 819.3 841.15 8389.00
07 Jan, 2025 804.25 858.0 804.25 838.85 4047.00