Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 500.3 | 514.35 | 492.1 | 495.35 | 5794.00 |
| 09 May, 2025 | 450.0 | 494.15 | 450.0 | 490.0 | 4380.00 |
| 08 May, 2025 | 468.35 | 524.15 | 468.35 | 480.0 | 20.3 Thousand |
| 07 May, 2025 | 445.15 | 476.3 | 445.15 | 465.15 | 1833.00 |
| 06 May, 2025 | 504.95 | 504.95 | 463.3 | 467.95 | 5598.00 |
| 05 May, 2025 | 469.0 | 510.0 | 469.0 | 501.6 | 20.89 Thousand |
| 02 May, 2025 | 450.0 | 451.1 | 421.9 | 431.1 | 1882.00 |
| 30 Apr, 2025 | 461.0 | 461.0 | 440.9 | 445.6 | 1129.00 |
| 29 Apr, 2025 | 477.75 | 477.75 | 461.0 | 461.0 | 299.00 |
| 28 Apr, 2025 | 474.0 | 477.0 | 466.7 | 468.6 | 771.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI