Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 517.2 | 525.95 | 495.0 | 500.7 | 5001.00 |
| 21 Mar, 2025 | 530.5 | 530.5 | 479.0 | 507.65 | 8206.00 |
| 20 Mar, 2025 | 483.45 | 499.0 | 478.75 | 482.4 | 8206.00 |
| 19 Mar, 2025 | 479.95 | 480.95 | 467.05 | 476.95 | 5955.00 |
| 18 Mar, 2025 | 497.0 | 497.0 | 463.15 | 467.1 | 5955.00 |
| 17 Mar, 2025 | 474.15 | 474.15 | 457.2 | 460.95 | 4170.00 |
| 13 Mar, 2025 | 490.0 | 492.05 | 460.0 | 463.7 | 3277.00 |
| 12 Mar, 2025 | 530.0 | 530.0 | 478.0 | 479.05 | 7014.00 |
| 11 Mar, 2025 | 490.0 | 495.0 | 476.0 | 490.35 | 7014.00 |
| 10 Mar, 2025 | 495.0 | 504.45 | 484.9 | 499.95 | 6189.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI