Universal Cables Limited (UNIVCABLES.BO)
INR 473.75
(-1.62%)
INR 473.75
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 719.75 | 719.75 | 664.4 | 694.8 | 3567.00 |
| 21 Jan, 2025 | 773.0 | 779.35 | 708.0 | 716.6 | 5337.00 |
| 20 Jan, 2025 | 769.95 | 787.1 | 759.15 | 771.65 | 1955.00 |
| 17 Jan, 2025 | 764.0 | 764.0 | 742.3 | 747.3 | 1968.00 |
| 16 Jan, 2025 | 799.95 | 799.95 | 744.05 | 763.25 | 2448.00 |
| 15 Jan, 2025 | 728.05 | 753.0 | 720.1 | 747.35 | 7784.00 |
| 14 Jan, 2025 | 743.7 | 750.2 | 720.45 | 728.6 | 2417.00 |
| 13 Jan, 2025 | 752.6 | 764.75 | 718.35 | 726.05 | 4636.00 |
| 10 Jan, 2025 | 834.15 | 834.15 | 762.7 | 768.25 | 18.13 Thousand |
| 09 Jan, 2025 | 845.0 | 867.55 | 830.0 | 834.15 | 6025.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI