Universal Cables Limited (UNIVCABLES.BO)
INR 482.5
(2.11%)
INR 482.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 845.0 | 867.55 | 830.0 | 834.15 | 6025.00 |
| 08 Jan, 2025 | 840.0 | 849.0 | 819.3 | 841.15 | 8389.00 |
| 07 Jan, 2025 | 804.25 | 858.0 | 804.25 | 838.85 | 4047.00 |
| 06 Jan, 2025 | 807.55 | 828.4 | 795.75 | 816.55 | 8057.00 |
| 03 Jan, 2025 | 811.75 | 822.35 | 806.55 | 809.15 | 4571.00 |
| 02 Jan, 2025 | 847.85 | 847.85 | 811.7 | 814.45 | 2928.00 |
| 01 Jan, 2025 | 819.6 | 846.9 | 805.9 | 833.25 | 18.14 Thousand |
| 31 Dec, 2024 | 855.1 | 862.3 | 811.5 | 820.25 | 19.49 Thousand |
| 30 Dec, 2024 | 814.85 | 854.0 | 796.0 | 842.95 | 38.9 Thousand |
| 27 Dec, 2024 | 786.0 | 814.3 | 780.4 | 796.15 | 12.63 Thousand |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI