Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 517.0 | 521.0 | 503.0 | 504.25 | 1006.00 |
| 06 Mar, 2025 | 524.95 | 524.95 | 500.4 | 514.25 | 2200.00 |
| 05 Mar, 2025 | 492.5 | 516.75 | 492.0 | 502.05 | 1333.00 |
| 04 Mar, 2025 | 485.0 | 514.4 | 481.85 | 500.45 | 1261.00 |
| 03 Mar, 2025 | 475.05 | 506.45 | 475.05 | 484.95 | 1996.00 |
| 28 Feb, 2025 | 488.75 | 509.1 | 476.55 | 501.65 | 1416.00 |
| 27 Feb, 2025 | 532.0 | 548.0 | 486.0 | 493.75 | 3491.00 |
| 25 Feb, 2025 | 531.75 | 546.45 | 525.5 | 532.0 | 863.00 |
| 24 Feb, 2025 | 578.95 | 584.35 | 524.6 | 531.3 | 2605.00 |
| 21 Feb, 2025 | 489.95 | 558.25 | 489.95 | 544.25 | 4951.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI