Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 628.4 639.95 619.25 623.1 1584.00
22 Oct, 2024 650.0 680.0 630.0 633.0 1404.00
21 Oct, 2024 659.6 659.6 639.3 650.6 2688.00
18 Oct, 2024 640.0 665.75 635.0 656.25 2547.00
17 Oct, 2024 671.6 671.6 646.0 649.0 1577.00
16 Oct, 2024 653.45 674.5 652.45 671.6 1446.00
15 Oct, 2024 676.95 676.95 637.0 645.15 3680.00
14 Oct, 2024 668.95 668.95 646.4 649.5 1459.00
11 Oct, 2024 660.0 660.85 653.7 655.8 502.00
10 Oct, 2024 680.0 680.0 645.4 657.1 1719.00