Universal Cables Limited (UNIVCABLES.BO)
INR 482.5
(2.11%)
INR 482.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 764.6 | 765.8 | 686.15 | 693.9 | 46.12 Thousand |
| 10 Dec, 2024 | 612.1 | 730.95 | 606.7 | 730.95 | 63.01 Thousand |
| 09 Dec, 2024 | 619.0 | 626.45 | 605.7 | 609.15 | 2236.00 |
| 06 Dec, 2024 | 640.0 | 640.0 | 615.05 | 618.6 | 2572.00 |
| 05 Dec, 2024 | 631.95 | 631.95 | 615.2 | 623.7 | 586.00 |
| 04 Dec, 2024 | 625.8 | 632.55 | 619.15 | 623.9 | 318.00 |
| 03 Dec, 2024 | 615.05 | 616.4 | 612.8 | 616.4 | 54.00 |
| 02 Dec, 2024 | 601.6 | 615.2 | 601.6 | 606.5 | 1181.00 |
| 29 Nov, 2024 | 600.5 | 616.05 | 600.5 | 612.4 | 1737.00 |
| 28 Nov, 2024 | 611.0 | 640.2 | 611.0 | 614.45 | 4265.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI