Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 688.0 691.4 673.6 690.15 1440.00
23 Sep, 2024 695.0 704.55 678.9 687.0 1792.00
20 Sep, 2024 700.8 703.9 664.4 698.85 3771.00
19 Sep, 2024 700.0 708.65 665.0 672.05 4707.00
18 Sep, 2024 707.1 714.95 693.35 697.4 2333.00
17 Sep, 2024 726.45 726.45 697.95 703.9 2468.00
16 Sep, 2024 745.0 745.0 701.0 712.85 65.17 Thousand
13 Sep, 2024 719.8 732.4 708.15 723.85 63.89 Thousand
12 Sep, 2024 685.05 718.0 678.0 708.75 63.89 Thousand
11 Sep, 2024 661.55 688.0 661.35 684.7 48.39 Thousand