Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 671.95 | 671.95 | 622.1 | 630.65 | 2728.00 |
| 06 Feb, 2025 | 666.65 | 670.0 | 640.3 | 644.35 | 1068.00 |
| 05 Feb, 2025 | 641.4 | 668.0 | 641.0 | 665.35 | 787.00 |
| 04 Feb, 2025 | 640.0 | 643.3 | 631.5 | 641.4 | 321.00 |
| 03 Feb, 2025 | 645.05 | 645.05 | 614.0 | 635.6 | 1940.00 |
| 01 Feb, 2025 | 655.1 | 666.0 | 638.45 | 656.25 | 1945.00 |
| 31 Jan, 2025 | 623.55 | 661.0 | 623.55 | 642.25 | 860.00 |
| 30 Jan, 2025 | 627.35 | 645.55 | 618.2 | 627.65 | 2343.00 |
| 29 Jan, 2025 | 616.6 | 648.45 | 603.3 | 629.65 | 3353.00 |
| 28 Jan, 2025 | 625.0 | 625.0 | 570.2 | 604.55 | 6839.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI