Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 752.6 | 764.75 | 718.35 | 726.05 | 4636.00 |
| 10 Jan, 2025 | 834.15 | 834.15 | 762.7 | 768.25 | 18.13 Thousand |
| 09 Jan, 2025 | 845.0 | 867.55 | 830.0 | 834.15 | 6025.00 |
| 08 Jan, 2025 | 840.0 | 849.0 | 819.3 | 841.15 | 8389.00 |
| 07 Jan, 2025 | 804.25 | 858.0 | 804.25 | 838.85 | 4047.00 |
| 06 Jan, 2025 | 807.55 | 828.4 | 795.75 | 816.55 | 8057.00 |
| 03 Jan, 2025 | 811.75 | 822.35 | 806.55 | 809.15 | 4571.00 |
| 02 Jan, 2025 | 847.85 | 847.85 | 811.7 | 814.45 | 2928.00 |
| 01 Jan, 2025 | 819.6 | 846.9 | 805.9 | 833.25 | 18.14 Thousand |
| 31 Dec, 2024 | 855.1 | 862.3 | 811.5 | 820.25 | 19.49 Thousand |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI