Universal Cables Limited (UNIVCABLES.BO)
INR 482.5
(2.11%)
INR 482.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 647.05 | 659.1 | 631.7 | 634.8 | 442.00 |
| 08 Nov, 2024 | 672.85 | 672.85 | 647.9 | 649.1 | 1025.00 |
| 07 Nov, 2024 | 678.0 | 694.1 | 666.15 | 669.3 | 3297.00 |
| 06 Nov, 2024 | 668.0 | 668.2 | 660.25 | 663.8 | 2282.00 |
| 05 Nov, 2024 | 647.6 | 665.1 | 646.7 | 662.45 | 2079.00 |
| 04 Nov, 2024 | 644.0 | 661.0 | 644.0 | 660.8 | 676.00 |
| 01 Nov, 2024 | 651.25 | 672.85 | 651.25 | 663.55 | 444.00 |
| 31 Oct, 2024 | 671.35 | 678.1 | 662.45 | 664.5 | 944.00 |
| 30 Oct, 2024 | 652.0 | 679.95 | 652.0 | 671.9 | 869.00 |
| 29 Oct, 2024 | 655.0 | 662.1 | 647.0 | 651.9 | 671.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI