Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 741.2 781.6 741.2 766.4 16.01 Thousand
09 Aug, 2024 765.55 765.55 737.0 751.55 5576.00
08 Aug, 2024 753.95 785.35 727.9 740.6 5504.00
07 Aug, 2024 775.75 780.0 713.1 746.95 9149.00
06 Aug, 2024 814.9 814.9 728.85 738.75 15.22 Thousand
05 Aug, 2024 806.0 810.0 763.0 765.05 15.76 Thousand
02 Aug, 2024 858.5 870.55 815.45 821.75 5438.00
01 Aug, 2024 863.3 938.75 852.15 855.5 14.16 Thousand
31 Jul, 2024 881.8 903.25 853.6 863.55 5291.00
30 Jul, 2024 889.9 889.9 856.9 876.4 3363.00