Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 814.85 | 854.0 | 796.0 | 842.95 | 38.9 Thousand |
| 27 Dec, 2024 | 786.0 | 814.3 | 780.4 | 796.15 | 12.63 Thousand |
| 26 Dec, 2024 | 774.6 | 798.15 | 765.9 | 786.15 | 11.48 Thousand |
| 24 Dec, 2024 | 760.5 | 787.45 | 745.0 | 782.0 | 5349.00 |
| 23 Dec, 2024 | 749.95 | 762.0 | 718.95 | 755.95 | 10.63 Thousand |
| 20 Dec, 2024 | 775.45 | 785.05 | 735.1 | 740.0 | 16.34 Thousand |
| 19 Dec, 2024 | 759.95 | 784.95 | 752.35 | 768.15 | 12.74 Thousand |
| 18 Dec, 2024 | 728.85 | 797.0 | 723.15 | 770.85 | 57.24 Thousand |
| 17 Dec, 2024 | 720.0 | 735.9 | 701.1 | 728.9 | 14.47 Thousand |
| 16 Dec, 2024 | 669.05 | 729.5 | 669.05 | 706.9 | 13.02 Thousand |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI