Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 668.95 | 668.95 | 646.4 | 649.5 | 1459.00 |
| 11 Oct, 2024 | 660.0 | 660.85 | 653.7 | 655.8 | 502.00 |
| 10 Oct, 2024 | 680.0 | 680.0 | 645.4 | 657.1 | 1719.00 |
| 09 Oct, 2024 | 639.95 | 662.7 | 639.95 | 654.45 | 845.00 |
| 08 Oct, 2024 | 590.0 | 636.0 | 590.0 | 633.05 | 2464.00 |
| 07 Oct, 2024 | 630.0 | 650.05 | 600.0 | 619.1 | 6192.00 |
| 04 Oct, 2024 | 621.35 | 679.0 | 621.35 | 641.75 | 3764.00 |
| 03 Oct, 2024 | 669.0 | 670.4 | 646.1 | 653.6 | 2083.00 |
| 01 Oct, 2024 | 688.0 | 688.0 | 666.7 | 669.6 | 1046.00 |
| 30 Sep, 2024 | 680.0 | 690.8 | 670.0 | 677.95 | 2205.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI