Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 829.7 829.7 802.1 811.15 7472.00
11 Jul, 2024 811.2 835.0 787.85 821.75 12.83 Thousand
10 Jul, 2024 752.8 818.6 716.15 795.25 21.39 Thousand
09 Jul, 2024 775.0 780.8 747.6 750.9 7085.00
08 Jul, 2024 761.05 788.75 761.05 776.0 7157.00
05 Jul, 2024 752.05 842.45 742.2 775.6 26.09 Thousand
04 Jul, 2024 730.9 762.15 730.9 757.55 5555.00
03 Jul, 2024 727.9 771.4 719.95 745.8 7979.00
02 Jul, 2024 739.0 739.0 701.85 726.2 8559.00
01 Jul, 2024 719.95 734.65 702.4 711.45 2260.00