Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 726.45 | 726.45 | 697.95 | 703.9 | 2468.00 |
| 16 Sep, 2024 | 745.0 | 745.0 | 701.0 | 712.85 | 65.17 Thousand |
| 13 Sep, 2024 | 719.8 | 732.4 | 708.15 | 723.85 | 63.89 Thousand |
| 12 Sep, 2024 | 685.05 | 718.0 | 678.0 | 708.75 | 63.89 Thousand |
| 11 Sep, 2024 | 661.55 | 688.0 | 661.35 | 684.7 | 48.39 Thousand |
| 10 Sep, 2024 | 690.0 | 690.0 | 665.25 | 666.0 | 48.39 Thousand |
| 09 Sep, 2024 | 656.05 | 675.25 | 648.0 | 662.05 | 35.83 Thousand |
| 08 Sep, 2024 | 656.05 | 675.25 | 648.0 | 662.05 | 35.83 Thousand |
| 06 Sep, 2024 | 685.85 | 685.85 | 658.3 | 666.45 | 40.83 Thousand |
| 05 Sep, 2024 | 700.97 | 700.97 | 679.17 | 683.05 | 40.69 Thousand |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI