Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 712.0 720.3 689.5 695.8 7949.00
27 Jun, 2024 712.0 726.7 708.9 716.45 4685.00
26 Jun, 2024 737.95 742.45 705.95 712.65 4283.00
25 Jun, 2024 757.65 781.85 726.25 729.75 20.31 Thousand
24 Jun, 2024 703.2 780.0 698.7 727.7 11.22 Thousand
21 Jun, 2024 735.75 738.6 691.55 697.65 8748.00
20 Jun, 2024 761.7 761.7 720.15 731.4 2046.00
19 Jun, 2024 750.3 766.5 743.05 746.75 3876.00
18 Jun, 2024 755.0 773.75 744.25 764.85 4423.00
14 Jun, 2024 793.55 798.05 736.95 743.8 5246.00