Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 875.0 883.3 860.65 864.65 2322.00
26 Jul, 2024 882.65 887.4 867.75 878.45 1893.00
25 Jul, 2024 815.0 909.25 801.0 882.25 2912.00
24 Jul, 2024 855.3 884.9 855.3 880.15 4040.00
23 Jul, 2024 848.0 865.3 777.45 852.15 5273.00
22 Jul, 2024 840.6 884.9 839.7 847.2 8261.00
19 Jul, 2024 886.25 890.0 852.0 860.6 7024.00
18 Jul, 2024 889.1 903.5 842.15 886.25 6857.00
16 Jul, 2024 864.45 903.1 864.45 889.1 7633.00
15 Jul, 2024 813.3 910.0 808.0 860.65 21.7 Thousand