Universal Cables Limited (UNIVCABLES.BO)

INR 477.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 688.0 707.75 688.0 695.2 35.02 Thousand
03 Sep, 2024 708.3 708.35 695.0 701.05 34.81 Thousand
02 Sep, 2024 724.0 724.0 696.6 709.7 2443.00
01 Sep, 2024 724.0 724.0 696.6 709.7 2442.00
30 Aug, 2024 700.0 725.0 699.05 712.7 6761.00
29 Aug, 2024 713.0 723.95 690.95 700.0 6761.00
28 Aug, 2024 726.0 740.0 705.35 710.4 18.56 Thousand
27 Aug, 2024 689.2 727.3 682.4 711.55 18.43 Thousand
26 Aug, 2024 675.05 694.8 673.8 675.65 2167.00
25 Aug, 2024 675.05 694.8 673.8 675.65 2151.00