Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 636.7 707.8 633.2 658.95 18.04 Thousand
05 Jun, 2024 609.0 636.65 592.35 630.55 8652.00
04 Jun, 2024 645.0 645.0 585.05 608.8 20.66 Thousand
03 Jun, 2024 612.05 664.05 612.05 647.7 3894.00
31 May, 2024 622.45 626.9 608.75 611.55 2468.00
30 May, 2024 648.0 648.0 611.45 623.35 3500.00
29 May, 2024 622.0 628.8 607.1 622.85 4839.00
28 May, 2024 642.85 642.85 607.7 612.15 4282.00
27 May, 2024 625.0 670.0 606.05 636.95 18.23 Thousand
24 May, 2024 637.9 637.9 605.05 611.8 3425.00