Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 552.05 559.0 543.8 547.7 1452.00
08 May, 2024 548.9 558.0 536.35 544.95 7385.00
07 May, 2024 561.35 561.35 500.65 544.25 9177.00
06 May, 2024 565.05 575.3 550.2 552.35 1787.00
03 May, 2024 584.7 584.7 560.75 568.05 1684.00
02 May, 2024 591.65 591.65 575.4 580.75 3203.00
30 Apr, 2024 575.25 595.3 572.35 591.05 4475.00
29 Apr, 2024 575.05 581.0 569.0 575.35 2704.00
26 Apr, 2024 581.95 587.1 573.5 579.75 1104.00
25 Apr, 2024 587.85 592.6 585.05 588.35 943.00