Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 495.0 508.5 489.05 503.25 5598.00
05 Apr, 2024 481.8 494.4 478.2 493.05 360.00
04 Apr, 2024 485.0 487.0 469.6 482.0 541.00
03 Apr, 2024 490.55 491.1 474.9 476.95 2445.00
02 Apr, 2024 477.45 492.4 472.1 490.55 1604.00
01 Apr, 2024 451.45 479.25 451.45 475.05 516.00
28 Mar, 2024 451.05 461.75 449.2 454.55 908.00
27 Mar, 2024 451.1 459.0 448.7 450.95 2072.00
26 Mar, 2024 421.35 454.8 412.95 444.75 10.21 Thousand
22 Mar, 2024 423.65 426.95 419.0 420.2 386.00