Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 813.3 | 910.0 | 808.0 | 860.65 | 21.7 Thousand |
| 12 Jul, 2024 | 829.7 | 829.7 | 802.1 | 811.15 | 7472.00 |
| 11 Jul, 2024 | 811.2 | 835.0 | 787.85 | 821.75 | 12.83 Thousand |
| 10 Jul, 2024 | 752.8 | 818.6 | 716.15 | 795.25 | 21.39 Thousand |
| 09 Jul, 2024 | 775.0 | 780.8 | 747.6 | 750.9 | 7085.00 |
| 08 Jul, 2024 | 761.05 | 788.75 | 761.05 | 776.0 | 7157.00 |
| 05 Jul, 2024 | 752.05 | 842.45 | 742.2 | 775.6 | 26.09 Thousand |
| 04 Jul, 2024 | 730.9 | 762.15 | 730.9 | 757.55 | 5555.00 |
| 03 Jul, 2024 | 727.9 | 771.4 | 719.95 | 745.8 | 7979.00 |
| 02 Jul, 2024 | 739.0 | 739.0 | 701.85 | 726.2 | 8559.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI