Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 793.55 | 798.05 | 736.95 | 743.8 | 5246.00 |
| 13 Jun, 2024 | 779.4 | 797.45 | 774.3 | 777.95 | 9649.00 |
| 12 Jun, 2024 | 741.95 | 792.75 | 741.95 | 771.15 | 16.68 Thousand |
| 11 Jun, 2024 | 740.9 | 749.25 | 728.45 | 738.0 | 7239.00 |
| 10 Jun, 2024 | 751.75 | 751.75 | 724.95 | 731.9 | 15.78 Thousand |
| 07 Jun, 2024 | 670.0 | 743.75 | 662.55 | 737.25 | 13.01 Thousand |
| 06 Jun, 2024 | 636.7 | 707.8 | 633.2 | 658.95 | 18.04 Thousand |
| 05 Jun, 2024 | 609.0 | 636.65 | 592.35 | 630.55 | 8652.00 |
| 04 Jun, 2024 | 645.0 | 645.0 | 585.05 | 608.8 | 20.66 Thousand |
| 03 Jun, 2024 | 612.05 | 664.05 | 612.05 | 647.7 | 3894.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI