Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 469.0 469.05 418.5 427.85 4348.00
05 Mar, 2024 431.7 438.7 425.15 431.65 3156.00
04 Mar, 2024 448.9 448.9 434.3 437.35 1295.00
02 Mar, 2024 444.8 448.8 432.35 440.8 517.00
01 Mar, 2024 442.85 452.0 437.0 440.05 1289.00
29 Feb, 2024 449.0 455.0 435.75 435.75 1398.00
28 Feb, 2024 465.0 465.0 443.45 449.0 3928.00
27 Feb, 2024 469.85 472.65 456.8 465.55 2176.00
26 Feb, 2024 468.65 474.8 464.05 465.7 1980.00
23 Feb, 2024 475.65 475.65 467.95 471.25 198.00