Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 719.95 | 734.65 | 702.4 | 711.45 | 2260.00 |
| 28 Jun, 2024 | 712.0 | 720.3 | 689.5 | 695.8 | 7949.00 |
| 27 Jun, 2024 | 712.0 | 726.7 | 708.9 | 716.45 | 4685.00 |
| 26 Jun, 2024 | 737.95 | 742.45 | 705.95 | 712.65 | 4283.00 |
| 25 Jun, 2024 | 757.65 | 781.85 | 726.25 | 729.75 | 20.31 Thousand |
| 24 Jun, 2024 | 703.2 | 780.0 | 698.7 | 727.7 | 11.22 Thousand |
| 21 Jun, 2024 | 735.75 | 738.6 | 691.55 | 697.65 | 8748.00 |
| 20 Jun, 2024 | 761.7 | 761.7 | 720.15 | 731.4 | 2046.00 |
| 19 Jun, 2024 | 750.3 | 766.5 | 743.05 | 746.75 | 3876.00 |
| 18 Jun, 2024 | 755.0 | 773.75 | 744.25 | 764.85 | 4423.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI