Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 408.0 413.5 406.2 412.8 1834.00
20 Mar, 2024 392.7 402.55 392.7 401.8 131.00
19 Mar, 2024 402.9 402.9 389.65 391.55 3685.00
18 Mar, 2024 400.45 406.65 390.15 396.5 1242.00
15 Mar, 2024 410.0 410.0 396.1 400.4 968.00
14 Mar, 2024 380.05 411.65 380.05 406.8 6481.00
13 Mar, 2024 408.65 409.65 386.3 395.35 4054.00
12 Mar, 2024 409.0 417.05 403.95 408.85 4767.00
11 Mar, 2024 420.0 426.0 406.05 415.65 10.12 Thousand
07 Mar, 2024 428.05 433.05 423.35 425.6 2934.00