Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 622.45 | 626.9 | 608.75 | 611.55 | 2468.00 |
| 30 May, 2024 | 648.0 | 648.0 | 611.45 | 623.35 | 3500.00 |
| 29 May, 2024 | 622.0 | 628.8 | 607.1 | 622.85 | 4839.00 |
| 28 May, 2024 | 642.85 | 642.85 | 607.7 | 612.15 | 4282.00 |
| 27 May, 2024 | 625.0 | 670.0 | 606.05 | 636.95 | 18.23 Thousand |
| 24 May, 2024 | 637.9 | 637.9 | 605.05 | 611.8 | 3425.00 |
| 23 May, 2024 | 621.95 | 621.95 | 598.95 | 610.4 | 3208.00 |
| 22 May, 2024 | 591.05 | 619.35 | 591.05 | 616.85 | 2720.00 |
| 21 May, 2024 | 631.05 | 653.7 | 602.95 | 614.9 | 22.07 Thousand |
| 18 May, 2024 | 616.35 | 616.35 | 616.35 | 616.35 | 4590.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI