Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 476.1 476.1 460.0 467.15 896.00
21 Feb, 2024 465.05 476.05 465.05 467.1 220.00
20 Feb, 2024 470.55 476.95 470.0 470.0 965.00
19 Feb, 2024 479.4 479.4 471.5 472.0 2703.00
16 Feb, 2024 465.05 482.0 465.05 478.4 1941.00
15 Feb, 2024 474.7 485.4 466.3 473.9 1511.00
14 Feb, 2024 478.5 479.25 467.5 473.95 447.00
13 Feb, 2024 484.8 484.8 464.5 472.1 916.00
12 Feb, 2024 466.35 497.95 466.35 481.45 5418.00
09 Feb, 2024 490.95 492.75 478.6 488.3 1895.00