Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 584.7 | 584.7 | 560.75 | 568.05 | 1684.00 |
| 02 May, 2024 | 591.65 | 591.65 | 575.4 | 580.75 | 3203.00 |
| 30 Apr, 2024 | 575.25 | 595.3 | 572.35 | 591.05 | 4475.00 |
| 29 Apr, 2024 | 575.05 | 581.0 | 569.0 | 575.35 | 2704.00 |
| 26 Apr, 2024 | 581.95 | 587.1 | 573.5 | 579.75 | 1104.00 |
| 25 Apr, 2024 | 587.85 | 592.6 | 585.05 | 588.35 | 943.00 |
| 24 Apr, 2024 | 578.45 | 592.0 | 570.0 | 587.65 | 4104.00 |
| 23 Apr, 2024 | 579.95 | 609.0 | 560.55 | 568.9 | 8755.00 |
| 22 Apr, 2024 | 549.55 | 602.5 | 541.0 | 575.25 | 20.24 Thousand |
| 19 Apr, 2024 | 503.45 | 535.9 | 501.15 | 534.7 | 3617.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI