Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 513.7 517.45 512.25 515.0 390.00
09 Jan, 2024 539.8 539.8 507.95 516.5 5182.00
08 Jan, 2024 525.0 525.1 514.85 517.75 306.00
05 Jan, 2024 524.3 526.0 512.9 522.85 837.00
04 Jan, 2024 519.95 535.0 519.95 522.95 779.00
03 Jan, 2024 520.85 525.0 513.95 523.0 1902.00
02 Jan, 2024 523.95 526.5 504.95 520.85 1716.00
01 Jan, 2024 511.4 525.05 511.4 517.95 1825.00
29 Dec, 2023 503.95 519.35 501.95 517.4 2224.00
28 Dec, 2023 498.5 512.0 498.0 506.45 2279.00