Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 505.35 | 520.0 | 494.4 | 501.35 | 1654.00 |
| 16 Apr, 2024 | 497.45 | 510.3 | 495.0 | 502.6 | 572.00 |
| 15 Apr, 2024 | 495.0 | 510.15 | 484.95 | 492.55 | 4313.00 |
| 12 Apr, 2024 | 503.05 | 516.25 | 503.05 | 507.8 | 737.00 |
| 10 Apr, 2024 | 542.95 | 542.95 | 503.95 | 512.1 | 2250.00 |
| 09 Apr, 2024 | 505.8 | 531.8 | 499.75 | 520.1 | 2372.00 |
| 08 Apr, 2024 | 495.0 | 508.5 | 489.05 | 503.25 | 5598.00 |
| 05 Apr, 2024 | 481.8 | 494.4 | 478.2 | 493.05 | 360.00 |
| 04 Apr, 2024 | 485.0 | 487.0 | 469.6 | 482.0 | 541.00 |
| 03 Apr, 2024 | 490.55 | 491.1 | 474.9 | 476.95 | 2445.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI