Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 520.0 520.0 503.7 509.85 1139.00
11 Dec, 2023 532.95 540.6 510.0 513.9 4916.00
08 Dec, 2023 515.3 517.85 509.55 509.55 627.00
07 Dec, 2023 509.95 529.0 507.1 507.1 3599.00
06 Dec, 2023 511.05 513.9 505.55 513.8 785.00
05 Dec, 2023 511.4 512.9 505.6 510.35 1110.00
04 Dec, 2023 507.45 525.35 500.0 505.6 1311.00
01 Dec, 2023 505.4 512.3 505.4 506.5 1253.00
30 Nov, 2023 500.45 504.5 492.45 500.1 6414.00
29 Nov, 2023 509.45 511.2 496.75 500.95 2769.00