Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 410.0 | 410.0 | 396.1 | 400.4 | 968.00 |
| 14 Mar, 2024 | 380.05 | 411.65 | 380.05 | 406.8 | 6481.00 |
| 13 Mar, 2024 | 408.65 | 409.65 | 386.3 | 395.35 | 4054.00 |
| 12 Mar, 2024 | 409.0 | 417.05 | 403.95 | 408.85 | 4767.00 |
| 11 Mar, 2024 | 420.0 | 426.0 | 406.05 | 415.65 | 10.12 Thousand |
| 07 Mar, 2024 | 428.05 | 433.05 | 423.35 | 425.6 | 2934.00 |
| 06 Mar, 2024 | 469.0 | 469.05 | 418.5 | 427.85 | 4348.00 |
| 05 Mar, 2024 | 431.7 | 438.7 | 425.15 | 431.65 | 3156.00 |
| 04 Mar, 2024 | 448.9 | 448.9 | 434.3 | 437.35 | 1295.00 |
| 02 Mar, 2024 | 444.8 | 448.8 | 432.35 | 440.8 | 517.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI