Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 465.05 | 482.0 | 465.05 | 478.4 | 1941.00 |
| 15 Feb, 2024 | 474.7 | 485.4 | 466.3 | 473.9 | 1511.00 |
| 14 Feb, 2024 | 478.5 | 479.25 | 467.5 | 473.95 | 447.00 |
| 13 Feb, 2024 | 484.8 | 484.8 | 464.5 | 472.1 | 916.00 |
| 12 Feb, 2024 | 466.35 | 497.95 | 466.35 | 481.45 | 5418.00 |
| 09 Feb, 2024 | 490.95 | 492.75 | 478.6 | 488.3 | 1895.00 |
| 08 Feb, 2024 | 491.2 | 493.45 | 487.0 | 490.0 | 684.00 |
| 07 Feb, 2024 | 500.3 | 503.8 | 492.95 | 496.55 | 1903.00 |
| 06 Feb, 2024 | 478.0 | 495.0 | 476.5 | 492.65 | 3343.00 |
| 05 Feb, 2024 | 500.0 | 508.75 | 475.95 | 478.75 | 5162.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI