Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 515.8 517.35 501.7 506.25 501.00
10 Nov, 2023 512.0 520.0 468.9 511.0 18.07 Thousand
09 Nov, 2023 540.0 544.4 530.0 532.35 3486.00
08 Nov, 2023 547.05 551.55 527.8 543.75 10.31 Thousand
07 Nov, 2023 503.8 555.0 500.0 546.95 19.32 Thousand
06 Nov, 2023 527.15 527.6 510.45 517.4 1357.00
03 Nov, 2023 537.7 554.0 511.0 522.25 12.47 Thousand
02 Nov, 2023 525.0 530.2 510.0 517.9 3692.00
01 Nov, 2023 516.9 534.0 508.1 525.0 12.31 Thousand
31 Oct, 2023 500.2 523.4 493.0 512.15 6764.00