Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 510.0 520.0 496.5 497.4 1175.00
27 Oct, 2023 491.0 513.95 489.85 502.25 4611.00
26 Oct, 2023 502.0 502.0 470.0 489.9 1657.00
25 Oct, 2023 494.3 497.2 474.95 493.05 4909.00
23 Oct, 2023 490.85 504.95 473.65 485.1 9169.00
20 Oct, 2023 510.2 530.05 494.75 498.5 7470.00
19 Oct, 2023 499.25 513.9 498.3 512.3 3467.00
18 Oct, 2023 490.15 507.05 488.3 498.0 3176.00
17 Oct, 2023 480.05 502.8 480.05 491.0 4153.00
16 Oct, 2023 497.95 500.3 486.6 498.75 3398.00