Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 486.0 493.0 476.6 476.6 1638.00
27 Sep, 2023 482.95 492.0 480.6 488.0 8303.00
26 Sep, 2023 484.5 489.0 477.05 482.5 2579.00
25 Sep, 2023 477.3 484.0 474.15 475.0 2304.00
22 Sep, 2023 469.3 482.0 469.3 478.0 5267.00
21 Sep, 2023 475.05 481.3 461.45 479.4 18.44 Thousand
20 Sep, 2023 455.25 480.55 455.25 478.0 16.85 Thousand
18 Sep, 2023 469.75 491.45 461.35 462.6 16.92 Thousand
15 Sep, 2023 502.95 519.0 465.2 465.2 15.1 Thousand
14 Sep, 2023 478.95 485.8 465.8 476.9 6293.00