Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 477.45 | 492.4 | 472.1 | 490.55 | 1604.00 |
| 01 Apr, 2024 | 451.45 | 479.25 | 451.45 | 475.05 | 516.00 |
| 28 Mar, 2024 | 451.05 | 461.75 | 449.2 | 454.55 | 908.00 |
| 27 Mar, 2024 | 451.1 | 459.0 | 448.7 | 450.95 | 2072.00 |
| 26 Mar, 2024 | 421.35 | 454.8 | 412.95 | 444.75 | 10.21 Thousand |
| 22 Mar, 2024 | 423.65 | 426.95 | 419.0 | 420.2 | 386.00 |
| 21 Mar, 2024 | 408.0 | 413.5 | 406.2 | 412.8 | 1834.00 |
| 20 Mar, 2024 | 392.7 | 402.55 | 392.7 | 401.8 | 131.00 |
| 19 Mar, 2024 | 402.9 | 402.9 | 389.65 | 391.55 | 3685.00 |
| 18 Mar, 2024 | 400.45 | 406.65 | 390.15 | 396.5 | 1242.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI