Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 505.0 526.45 498.0 498.0 2451.00
26 Dec, 2023 501.0 507.0 500.65 503.55 1835.00
22 Dec, 2023 509.5 514.35 500.6 501.85 1502.00
21 Dec, 2023 490.6 508.25 485.1 507.55 1005.00
20 Dec, 2023 513.85 515.05 484.0 492.0 6326.00
19 Dec, 2023 525.4 532.6 510.1 510.1 2700.00
18 Dec, 2023 520.45 525.9 514.5 519.5 1860.00
15 Dec, 2023 516.0 523.9 513.0 513.0 1951.00
14 Dec, 2023 511.3 516.5 503.75 513.85 4251.00
13 Dec, 2023 510.9 515.15 498.25 507.7 1711.00