Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 590.1 | 592.1 | 580.85 | 587.0 | 4083.00 |
| 16 May, 2024 | 603.25 | 604.65 | 584.0 | 587.3 | 920.00 |
| 15 May, 2024 | 614.7 | 620.45 | 585.15 | 595.25 | 8607.00 |
| 14 May, 2024 | 569.0 | 622.85 | 569.0 | 602.2 | 25.97 Thousand |
| 13 May, 2024 | 580.05 | 581.95 | 547.45 | 564.65 | 10.81 Thousand |
| 10 May, 2024 | 490.05 | 593.95 | 490.05 | 583.05 | 8273.00 |
| 09 May, 2024 | 552.05 | 559.0 | 543.8 | 547.7 | 1452.00 |
| 08 May, 2024 | 548.9 | 558.0 | 536.35 | 544.95 | 7385.00 |
| 07 May, 2024 | 561.35 | 561.35 | 500.65 | 544.25 | 9177.00 |
| 06 May, 2024 | 565.05 | 575.3 | 550.2 | 552.35 | 1787.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI