Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 491.2 493.45 487.0 490.0 684.00
07 Feb, 2024 500.3 503.8 492.95 496.55 1903.00
06 Feb, 2024 478.0 495.0 476.5 492.65 3343.00
05 Feb, 2024 500.0 508.75 475.95 478.75 5162.00
02 Feb, 2024 510.35 510.35 491.65 504.0 5557.00
01 Feb, 2024 515.0 515.05 489.0 500.25 4176.00
31 Jan, 2024 525.8 525.8 460.0 510.3 2818.00
30 Jan, 2024 485.1 507.25 485.1 507.0 998.00
29 Jan, 2024 508.6 508.6 486.0 488.0 1789.00
25 Jan, 2024 485.0 498.55 485.0 490.0 577.00