Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 578.45 592.0 570.0 587.65 4104.00
23 Apr, 2024 579.95 609.0 560.55 568.9 8755.00
22 Apr, 2024 549.55 602.5 541.0 575.25 20.24 Thousand
19 Apr, 2024 503.45 535.9 501.15 534.7 3617.00
18 Apr, 2024 505.35 520.0 494.4 501.35 1654.00
16 Apr, 2024 497.45 510.3 495.0 502.6 572.00
15 Apr, 2024 495.0 510.15 484.95 492.55 4313.00
12 Apr, 2024 503.05 516.25 503.05 507.8 737.00
10 Apr, 2024 542.95 542.95 503.95 512.1 2250.00
09 Apr, 2024 505.8 531.8 499.75 520.1 2372.00