Universal Cables Limited (UNIVCABLES.BO)
INR 477.75
(1.95%)
INR 477.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 889.9 | 889.9 | 856.9 | 876.4 | 3363.00 |
| 29 Jul, 2024 | 875.0 | 883.3 | 860.65 | 864.65 | 2322.00 |
| 26 Jul, 2024 | 882.65 | 887.4 | 867.75 | 878.45 | 1893.00 |
| 25 Jul, 2024 | 815.0 | 909.25 | 801.0 | 882.25 | 2912.00 |
| 24 Jul, 2024 | 855.3 | 884.9 | 855.3 | 880.15 | 4040.00 |
| 23 Jul, 2024 | 848.0 | 865.3 | 777.45 | 852.15 | 5273.00 |
| 22 Jul, 2024 | 840.6 | 884.9 | 839.7 | 847.2 | 8261.00 |
| 19 Jul, 2024 | 886.25 | 890.0 | 852.0 | 860.6 | 7024.00 |
| 18 Jul, 2024 | 889.1 | 903.5 | 842.15 | 886.25 | 6857.00 |
| 16 Jul, 2024 | 864.45 | 903.1 | 864.45 | 889.1 | 7633.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI