Universal Cables Limited (UNIVCABLES.BO)

INR 477.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 685.0 699.7 685.0 687.25 1844.00
22 Aug, 2024 713.0 713.0 685.0 687.65 1831.00
21 Aug, 2024 701.4 708.45 683.1 696.85 4799.00
20 Aug, 2024 682.3 723.4 682.0 696.55 5205.00
19 Aug, 2024 660.0 686.0 660.0 677.8 5167.00
18 Aug, 2024 660.0 686.0 660.0 677.8 2683.00
16 Aug, 2024 674.97 692.54 660.78 668.08 7797.00
15 Aug, 2024 675.85 693.45 661.65 668.95 7740.00
14 Aug, 2024 705.28 708.22 664.13 674.37 7469.00
13 Aug, 2024 709.22 727.95 669.87 705.28 25.87 Thousand