Universal Cables Limited (UNIVCABLES.BO)

INR 772.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 621.95 621.95 598.95 610.4 3208.00
22 May, 2024 591.05 619.35 591.05 616.85 2720.00
21 May, 2024 631.05 653.7 602.95 614.9 22.07 Thousand
18 May, 2024 616.35 616.35 616.35 616.35 4590.00
17 May, 2024 590.1 592.1 580.85 587.0 4083.00
16 May, 2024 603.25 604.65 584.0 587.3 920.00
15 May, 2024 614.7 620.45 585.15 595.25 8607.00
14 May, 2024 569.0 622.85 569.0 602.2 25.97 Thousand
13 May, 2024 580.05 581.95 547.45 564.65 10.81 Thousand
10 May, 2024 490.05 593.95 490.05 583.05 8273.00