Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 640.75 | 650.6 | 613.05 | 620.55 | 5537.00 |
| 24 Jan, 2025 | 699.15 | 699.15 | 657.25 | 662.6 | 851.00 |
| 23 Jan, 2025 | 695.0 | 714.05 | 683.25 | 691.4 | 3327.00 |
| 22 Jan, 2025 | 719.75 | 719.75 | 664.4 | 694.8 | 3567.00 |
| 21 Jan, 2025 | 773.0 | 779.35 | 708.0 | 716.6 | 5337.00 |
| 20 Jan, 2025 | 769.95 | 787.1 | 759.15 | 771.65 | 1955.00 |
| 17 Jan, 2025 | 764.0 | 764.0 | 742.3 | 747.3 | 1968.00 |
| 16 Jan, 2025 | 799.95 | 799.95 | 744.05 | 763.25 | 2448.00 |
| 15 Jan, 2025 | 728.05 | 753.0 | 720.1 | 747.35 | 7784.00 |
| 14 Jan, 2025 | 743.7 | 750.2 | 720.45 | 728.6 | 2417.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI