Universal Cables Limited (UNIVCABLES.BO)

INR 482.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 615.0 623.2 605.5 608.65 2328.00
26 Nov, 2024 617.1 620.0 606.75 610.95 934.00
25 Nov, 2024 614.55 619.0 607.0 614.25 1267.00
22 Nov, 2024 586.6 605.0 586.6 591.55 1231.00
21 Nov, 2024 597.35 603.6 590.6 593.0 327.00
19 Nov, 2024 599.4 615.05 596.15 596.8 718.00
18 Nov, 2024 615.0 615.0 595.0 596.2 203.00
14 Nov, 2024 616.45 622.65 604.3 612.35 1599.00
13 Nov, 2024 619.5 622.0 601.15 604.8 1584.00
12 Nov, 2024 639.15 642.85 620.0 624.45 605.00