Universal Cables Limited (UNIVCABLES.BO)
INR 431.1
(-3.25%)
INR 431.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 489.95 | 558.25 | 489.95 | 544.25 | 4951.00 |
| 20 Feb, 2025 | 504.4 | 507.85 | 493.8 | 500.25 | 1635.00 |
| 19 Feb, 2025 | 496.0 | 517.25 | 491.25 | 498.3 | 654.00 |
| 18 Feb, 2025 | 502.7 | 517.55 | 492.15 | 495.4 | 805.00 |
| 17 Feb, 2025 | 491.15 | 531.3 | 489.0 | 508.75 | 6049.00 |
| 14 Feb, 2025 | 559.45 | 559.45 | 523.15 | 534.6 | 3187.00 |
| 13 Feb, 2025 | 560.05 | 580.45 | 541.2 | 548.75 | 3926.00 |
| 12 Feb, 2025 | 586.1 | 587.0 | 551.95 | 571.3 | 1166.00 |
| 11 Feb, 2025 | 583.1 | 601.0 | 549.55 | 583.3 | 6230.00 |
| 10 Feb, 2025 | 632.1 | 635.0 | 604.8 | 617.65 | 2729.00 |
MANINDS
ARVSMART
4062
SDHC
009900
AWLI