United Spirits Limited (UNITDSPR.BO)
INR 1555.65
(-0.61%)
INR 1555.65
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1519.05 | 1544.0 | 1482.0 | 1501.75 | 14.25 Thousand |
| 11 Apr, 2025 | 1488.75 | 1489.95 | 1454.6 | 1475.6 | 7371.00 |
| 09 Apr, 2025 | 1426.3 | 1455.35 | 1425.1 | 1450.95 | 20.91 Thousand |
| 08 Apr, 2025 | 1424.95 | 1438.0 | 1410.05 | 1426.3 | 7631.00 |
| 07 Apr, 2025 | 1320.05 | 1412.0 | 1320.05 | 1401.2 | 23.32 Thousand |
| 04 Apr, 2025 | 1444.15 | 1444.15 | 1418.05 | 1429.25 | 12.78 Thousand |
| 03 Apr, 2025 | 1432.05 | 1434.4 | 1414.15 | 1431.0 | 8245.00 |
| 02 Apr, 2025 | 1410.15 | 1440.0 | 1398.4 | 1434.1 | 10.01 Thousand |
| 01 Apr, 2025 | 1405.55 | 1413.3 | 1387.0 | 1405.05 | 18.63 Thousand |
| 28 Mar, 2025 | 1428.4 | 1428.4 | 1391.95 | 1401.7 | 10.99 Thousand |
4677
TELB3
5231
UBFO
MTC
QMEI