United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1487.65 1503.55 1482.6 1492.6 5842.00
19 Nov, 2024 1472.45 1505.0 1472.45 1485.85 3057.00
18 Nov, 2024 1421.7 1481.75 1421.7 1470.4 4652.00
14 Nov, 2024 1449.95 1454.65 1427.0 1441.95 7295.00
13 Nov, 2024 1420.65 1443.9 1420.65 1427.85 12.94 Thousand
12 Nov, 2024 1480.0 1481.2 1440.0 1446.55 9465.00
11 Nov, 2024 1448.2 1491.0 1448.15 1476.45 10.76 Thousand
08 Nov, 2024 1435.05 1456.0 1434.4 1448.15 5783.00
07 Nov, 2024 1469.4 1469.4 1424.2 1437.65 4862.00
06 Nov, 2024 1454.95 1460.5 1446.25 1456.1 3863.00